-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 98,190.00 | 99,890.00 | 98,190.00 | 99,555.00 | 5700 |
| 12/06/2025 | GRMS | 96,789.00 | 98,000.00 | 96,789.00 | 97,786.00 | 5802 |
| 11/06/2025 | GRMS | 96,668.00 | 97,091.00 | 96,190.00 | 96,267.00 | 4102 |
| 10/06/2025 | GRMS | 96,477.00 | 96,950.00 | 95,877.00 | 96,442.00 | 3930 |
| 09/06/2025 | GRMS | 96,408.00 | 96,827.00 | 95,856.00 | 96,703.00 | 3328 |
| 06/06/2025 | GRMS | 97,597.00 | 98,076.00 | 96,460.00 | 96,645.00 | 4621 |
| 05/06/2025 | GRMS | 97,870.00 | 98,658.00 | 97,120.00 | 97,415.00 | 5550 |
| 04/06/2025 | GRMS | 97,397.00 | 98,052.00 | 97,150.00 | 97,973.00 | 3971 |
| 03/06/2025 | GRMS | 97,250.00 | 97,429.00 | 96,760.00 | 97,208.00 | 2969 |
| 02/06/2025 | GRMS | 95,673.00 | 97,478.00 | 95,660.00 | 97,393.00 | 5193 |
| 30/05/2025 | GRMS | 95,990.00 | 95,990.00 | 95,050.00 | 95,447.00 | 4716 |
| 29/05/2025 | GRMS | 95,100.00 | 96,150.00 | 94,900.00 | 95,978.00 | 4015 |
| 28/05/2025 | GRMS | 95,469.00 | 96,200.00 | 95,396.00 | 95,558.00 | 2087 |
| 27/05/2025 | GRMS | 96,362.00 | 96,487.00 | 95,303.00 | 95,549.00 | 2333 |
| 26/05/2025 | GRMS | 96,632.00 | 96,632.00 | 95,920.00 | 96,297.00 | 1319 |
| 23/05/2025 | GRMS | 96,121.00 | 96,950.00 | 95,930.00 | 96,781.00 | 1981 |
| 22/05/2025 | GRMS | 96,128.00 | 96,826.00 | 95,640.00 | 95,929.00 | 2142 |
| 21/05/2025 | GRMS | 95,582.00 | 96,176.00 | 95,476.00 | 96,012.00 | 1600 |
| 20/05/2025 | GRMS | 93,550.00 | 95,350.00 | 93,336.00 | 95,290.00 | 1937 |
| 19/05/2025 | GRMS | 93,499.00 | 94,265.00 | 93,468.00 | 93,782.00 | 1178 |
| 16/05/2025 | GRMS | 93,333.00 | 93,991.00 | 92,224.00 | 92,964.00 | 1434 |
| 15/05/2025 | GRMS | 92,300.00 | 93,890.00 | 91,370.00 | 93,626.00 | 1682 |
| 14/05/2025 | GRMS | 93,538.00 | 94,040.00 | 92,459.00 | 92,707.00 | 1345 |
| 13/05/2025 | GRMS | 93,281.00 | 94,530.00 | 93,281.00 | 94,030.00 | 1025000 |
| 12/05/2025 | GRMS | 96,142.00 | 96,142.00 | 92,801.00 | 93,309.00 | 2082 |
| 09/05/2025 | GRMS | 96,467.00 | 97,100.00 | 96,220.00 | 96,846.00 | 625 |
| 08/05/2025 | GRMS | 97,570.00 | 97,641.00 | 95,798.00 | 96,562.00 | 1453 |
| 07/05/2025 | GRMS | 97,097.00 | 97,700.00 | 96,872.00 | 97,410.00 | 690 |
| 06/05/2025 | GRMS | 95,800.00 | 97,859.00 | 95,211.00 | 97,792.00 | 1210 |
| 05/05/2025 | GRMS | 93,606.00 | 95,132.00 | 93,288.00 | 95,018.00 | 780 |
| 02/05/2025 | GRMS | 93,383.00 | 93,770.00 | 92,772.00 | 93,050.00 | 945 |
| 01/05/2025 | GRMS | 94,000.00 | 94,004.00 | 92,521.00 | 92,760.00 | 769 |
| 30/04/2025 | GRMS | 95,649.00 | 95,702.00 | 94,091.00 | 95,064.00 | 999 |
| 29/04/2025 | GRMS | 95,615.00 | 96,050.00 | 95,401.00 | 95,910.00 | 551 |
| 28/04/2025 | GRMS | 95,321.00 | 96,413.00 | 94,550.00 | 96,343.00 | 624 |
| 25/04/2025 | GRMS | 96,444.00 | 96,500.00 | 94,681.00 | 95,321.00 | 467 |
| 24/04/2025 | GRMS | 96,200.00 | 96,499.00 | 95,500.00 | 96,217.00 | 385 |
| 23/04/2025 | GRMS | 96,401.00 | 96,490.00 | 94,526.00 | 95,121.00 | 844 |
| 22/04/2025 | GRMS | 98,005.00 | 99,586.00 | 96,851.00 | 97,610.00 | 799000 |
| 21/04/2025 | GRMS | 96,450.00 | 97,679.00 | 96,450.00 | 97,541.00 | 468000 |
| 17/04/2025 | GRMS | 96,114.00 | 96,170.00 | 94,600.00 | 95,522.00 | 402000 |
| 16/04/2025 | GRMS | 94,052.00 | 96,000.00 | 94,052.00 | 95,939.00 | 379000 |
| 15/04/2025 | GRMS | 93,666.00 | 93,789.00 | 93,304.00 | 93,707.00 | 104000 |
| 14/04/2025 | GRMS | 93,899.00 | 93,899.00 | 93,081.00 | 93,549.00 | 106000 |
| 11/04/2025 | GRMS | 93,770.00 | 94,140.00 | 92,960.00 | 94,001.00 | 269000 |
| 10/04/2025 | GRMS | 91,169.00 | 92,600.00 | 90,512.00 | 92,308.00 | 181000 |
| 09/04/2025 | GRMS | 88,558.00 | 91,059.00 | 88,111.00 | 90,110.00 | 244000 |
| 08/04/2025 | GRMS | 87,800.00 | 88,719.00 | 87,713.00 | 87,944.00 | 71000 |
| 07/04/2025 | GRMS | 89,230.00 | 91,000.00 | 87,166.00 | 87,369.00 | 81000 |